시가총액 $2.15T
2.73%
볼륨 24시간 $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
코인
28.711
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-30 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-29 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-28 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-27 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-26 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
Nov-25 2023 | $0.00003829 | $0.00003787 | $0.00003829 | $0.00003787 | - | - |
Nov-24 2023 | $0.00003777 | $0.00003683 | $0.00003861 | $0.00003683 | $168 | - |
Nov-23 2023 | $0.00003691 | $0.00003658 | $0.00003722 | $0.00003722 | $44 | - |
Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
Nov-21 2023 | $0.00003722 | $0.00003688 | $0.00003736 | $0.00003726 | - | - |
Nov-20 2023 | $0.00003726 | $0.00003676 | $0.00003771 | $0.00003771 | $213 | - |
Nov-19 2023 | $0.00003758 | $0.00003655 | $0.000039 | $0.000039 | $206 | - |
Nov-18 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Nov-17 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |