시가총액 $2.42T
0.7%
볼륨 24시간 $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Treasury of the City (TOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-25 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-24 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-23 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-22 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-21 2023 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | - |
| Jan-20 2023 | $0.00003335 | $0.00003311 | $0.00003389 | $0.00003371 | - | - |
| Jan-19 2023 | $0.00003366 | $0.00003282 | $0.00003382 | $0.00003351 | $26 | - |
| Jan-18 2023 | $0.00003352 | $0.00003347 | $0.00003691 | $0.00003643 | - | - |
| Jan-17 2023 | $0.00003637 | $0.00003619 | $0.0000392 | $0.00003764 | $66 | - |
| Jan-16 2023 | $0.00003764 | $0.00003634 | $0.00003879 | $0.00003759 | - | - |
| Jan-15 2023 | $0.00003759 | $0.00003752 | $0.00004224 | $0.00004201 | $215 | - |
| Jan-14 2023 | $0.00004202 | $0.00003883 | $0.00004558 | $0.00003895 | $43 | - |
| Jan-13 2023 | $0.00003902 | $0.00002851 | $0.0000402 | $0.00002851 | $211 | - |
| Jan-12 2023 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |