시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
TRAX (TRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00073666 | $0.00073554 | $0.00076463 | $0.00076303 | $19,353 | - |
| Aug-17 2025 | $0.00076297 | $0.00074346 | $0.00076544 | $0.00074486 | $21,612 | - |
| Aug-16 2025 | $0.00074626 | $0.00074265 | $0.00075762 | $0.00075615 | $19,298 | - |
| Aug-15 2025 | $0.0007563 | $0.00075618 | $0.00080519 | $0.00080519 | $17,969 | - |
| Aug-14 2025 | $0.00080477 | $0.00080447 | $0.00084192 | $0.00083584 | $21,184 | - |
| May-12 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-11 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-10 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-09 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-08 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-07 2025 | $0.00089891 | $0.00089891 | $0.00089891 | $0.00089891 | - | - |
| May-06 2025 | $0.00089891 | $0.00084064 | $0.0009318 | $0.00092731 | - | - |
| May-05 2025 | $0.00092579 | $0.00082328 | $0.00093191 | $0.00082357 | $76,155 | - |
| May-04 2025 | $0.0008235 | $0.00081529 | $0.00089731 | $0.00089731 | $69,427 | - |
| May-03 2025 | $0.00089804 | $0.00088651 | $0.00097684 | $0.00097227 | $78,287 | - |