시가총액 $2.22T
-0.71%
볼륨 24시간 $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Oct-04 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Oct-03 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Oct-02 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Oct-01 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Sep-30 2022 | $0.037735 | $0.037735 | $0.037735 | $0.037735 | - | - |
Sep-29 2022 | $0.037735 | $0.037731 | $0.04992 | $0.049919 | - | - |
Sep-28 2022 | $0.049918 | $0.045878 | $0.057751 | $0.055998 | $2,504 | - |
Sep-27 2022 | $0.055998 | $0.054997 | $0.06 | $0.059999 | $3,711 | - |
Sep-26 2022 | $0.059999 | $0.059997 | $0.080007 | $0.080003 | $3,585 | - |
Sep-25 2022 | $0.080004 | $0.080002 | $0.100009 | $0.093334 | $3,660 | - |
Sep-24 2022 | $0.093334 | $0.090003 | $0.100008 | $0.098888 | $2,527 | - |
Sep-23 2022 | $0.098888 | $0.089996 | $0.122496 | $0.097739 | $7,110 | - |
Sep-22 2022 | $0.097738 | $0.097737 | $0.108416 | $0.108411 | $4,627 | - |
Sep-21 2022 | $0.108409 | $0.100005 | $0.123016 | $0.109594 | $5,509 | - |