시가총액 $2.48T
-2.73%
볼륨 24시간 $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
코인
28.334
+24
거래소
885
마지막 업데이트
6 초 전에
TrakInvest (TRAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-07 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-06 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-05 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-04 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-03 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-02 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jul-01 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-30 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-29 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-28 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-27 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-26 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-25 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
| Jun-24 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |