시가총액 $2.01T
-9.98%
볼륨 24시간 $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
코인
28.383
+10
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-07 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-06 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-05 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-04 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-03 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-02 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jul-01 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-30 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-29 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-28 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-27 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-26 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-25 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |
Jun-24 2020 | $0.00176154 | $0.00176154 | $0.00176154 | $0.00176154 | - | $147,852 |