시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Tradocaps (TADOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-25 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-24 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-23 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-22 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-21 2022 | $0.00477946 | $0.00477946 | $0.00477946 | $0.00477946 | - | - |
| Aug-20 2022 | $0.00477946 | $0.00463684 | $0.00479415 | $0.0046376 | - | - |
| Aug-19 2022 | $0.00463748 | $0.00462909 | $0.00500399 | $0.00500399 | $61 | - |