시가총액 $2.47T
-4.15%
볼륨 24시간 $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-05 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-04 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-03 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-02 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
Jun-01 2023 | $0.0000060412 | $0.0000060412 | $0.0000060412 | $0.0000060412 | - | - |
May-31 2023 | $0.0000060412 | $0.0000060293 | $0.0000061379 | $0.0000061361 | - | - |
May-30 2023 | $0.000006136 | $0.0000060286 | $0.000006189 | $0.0000060286 | $14 | - |
May-29 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-28 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-27 2023 | $0.0000060286 | $0.0000060286 | $0.0000060286 | $0.0000060286 | - | - |
May-26 2023 | $0.0000060286 | $0.0000060286 | $0.0000060297 | $0.0000060297 | - | - |
May-25 2023 | $0.0000060302 | $0.0000060093 | $0.0000060654 | $0.0000060566 | $0 | - |
May-24 2023 | $0.0000060561 | $0.0000060174 | $0.0000061739 | $0.0000061739 | $23 | - |
May-23 2023 | $0.0000061739 | $0.0000061739 | $0.000006174 | $0.000006174 | - | - |