시가총액 $2.27T 0.99%
볼륨 24시간 $135.89B -36.68%
BTC % 52.62% 0.34%
ETH % 13.63% 0.95%
코인 28.636 +16
거래소 885
마지막 업데이트 38 초 전에
TradeFlow TFLOW

TradeFlow (TFLOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-14 2023 $0.055614 $0.055614 $0.055614 $0.055614 - -
Nov-13 2023 $0.055614 $0.055614 $0.055958 $0.055958 - -
Nov-12 2023 $0.055958 $0.055958 $0.055958 $0.055958 - -
Nov-11 2023 $0.055958 $0.055958 $0.055958 $0.055958 - -
Nov-10 2023 $0.055958 $0.055958 $0.055958 $0.055958 - -
Nov-09 2023 $0.055958 $0.055958 $0.055958 $0.055958 - -
Nov-08 2023 $0.055958 $0.055958 $0.057708 $0.057056 - -
Nov-07 2023 $0.057696 $0.053988 $0.058607 $0.055207 $138,437 -
Nov-06 2023 $0.053795 $0.050572 $0.062958 $0.051994 $144,123 -
Nov-05 2023 $0.052216 $0.050337 $0.057908 $0.054663 $133,690 -
Nov-04 2023 $0.053675 $0.053669 $0.060672 $0.057153 $145,931 -
Nov-03 2023 $0.05711 $0.055341 $0.05875 $0.055906 $152,155 -
Nov-02 2023 $0.055326 $0.050479 $0.056105 $0.053099 $142,704 -
Nov-01 2023 $0.053097 $0.050064 $0.053186 $0.053186 $145,688 -
Oct-31 2023 $0.052755 $0.049496 $0.052755 $0.049821 $140,542 -

TradeFlow (TFLOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 253일 동안 분석, 20-12-2023일부터.