시가총액 $4.00T
-10.82%
볼륨 24시간 $955.85B
56.24%
BTC % 55.9%
2.12%
ETH % 11.48%
-4%
코인
33.398
+15
거래소
885
마지막 업데이트
1 분 전에
TradeBot (TRADEBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-09 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-08 2025 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | - | - |
| Oct-07 2025 | $0.0001097 | $0.0001097 | $0.00011658 | $0.00011658 | - | - |
| Oct-06 2025 | $0.00011658 | $0.00011092 | $0.00011658 | $0.00011092 | $339 | - |
| Oct-05 2025 | $0.00011092 | $0.00011092 | $0.00011145 | $0.00011145 | - | - |
| Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-31 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-30 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-29 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-28 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-27 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-26 2025 | $0.00010205 | $0.00009777 | $0.00010205 | $0.00009777 | - | - |
| May-25 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-24 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |