시가총액 $3.60T
2.93%
볼륨 24시간 $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
코인
32.139
+11
거래소
885
마지막 업데이트
2 의사록 전에
TradeBot (TRADEBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-31 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-30 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-29 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-28 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-27 2025 | $0.00010205 | $0.00010205 | $0.00010205 | $0.00010205 | - | - |
| May-26 2025 | $0.00010205 | $0.00009777 | $0.00010205 | $0.00009777 | - | - |
| May-25 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-24 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-23 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-22 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| May-21 2025 | $0.00009777 | $0.00009514 | $0.00009777 | $0.00009514 | - | - |
| May-20 2025 | $0.00009514 | $0.00009514 | $0.00009789 | $0.00009789 | - | - |
| May-19 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |
| May-18 2025 | $0.00009789 | $0.00009789 | $0.00009789 | $0.00009789 | - | - |