시가총액 $2.52T
-2.84%
볼륨 24시간 $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Trade.win (TWI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
| Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
| Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
| Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
| Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
| Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
| Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
| Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
| Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |