시가총액 $2.25T
1.56%
볼륨 24시간 $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-16 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-15 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-14 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-13 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-12 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-11 2022 | $0.027611 | $0.027611 | $0.027611 | $0.027611 | - | - |
Aug-10 2022 | $0.027611 | $0.015803 | $0.027708 | $0.027705 | - | - |
Aug-09 2022 | $0.027705 | $0.027703 | $0.027706 | $0.027704 | - | - |
Aug-08 2022 | $0.027704 | $0.015601 | $0.027805 | $0.027804 | - | - |
Aug-07 2022 | $0.027804 | $0.027803 | $0.029004 | $0.029003 | - | - |
Aug-06 2022 | $0.029003 | $0.029001 | $0.029004 | $0.029001 | - | - |
Aug-05 2022 | $0.029001 | $0.029 | $0.029004 | $0.029003 | - | - |
Aug-04 2022 | $0.029003 | $0.029001 | $0.029008 | $0.029005 | - | - |
Aug-03 2022 | $0.029005 | $0.013201 | $0.029906 | $0.013201 | - | - |