시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
4 의사록 전에
Trade Tech AI (TTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-05 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-04 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-03 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-02 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Sep-01 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Aug-31 2023 | $0.00021216 | $0.00021216 | $0.00021216 | $0.00021216 | - | - |
| Aug-30 2023 | $0.00021194 | $0.00020549 | $0.00021342 | $0.00020549 | $2 | - |
| Aug-29 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-28 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-27 2023 | $0.00020549 | $0.00020549 | $0.00020549 | $0.00020549 | - | - |
| Aug-26 2023 | $0.00020543 | $0.00020543 | $0.00020894 | $0.00020894 | $44 | - |
| Aug-25 2023 | $0.00020851 | $0.00020558 | $0.00020851 | $0.00020791 | $1 | - |
| Aug-24 2023 | $0.00020791 | $0.00020791 | $0.00020791 | $0.00020791 | - | - |
| Aug-23 2023 | $0.00020789 | $0.00020258 | $0.00020934 | $0.00020258 | $59 | - |