시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Trackers Token (TRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-20 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-19 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-18 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-17 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-16 2023 | $0.00012345 | $0.00012345 | $0.00012345 | $0.00012345 | - | - |
| Jul-15 2023 | $0.00012345 | $0.00012192 | $0.00012412 | $0.00012192 | - | - |
| Jul-14 2023 | $0.0001214 | $0.00012113 | $0.00012145 | $0.00012145 | $15 | - |
| Jul-13 2023 | $0.00012145 | $0.00012 | $0.00012155 | $0.00012055 | - | - |
| Jul-12 2023 | $0.00012024 | $0.00012017 | $0.00012401 | $0.00012339 | $23 | - |
| Jul-11 2023 | $0.0001231 | $0.00011622 | $0.0001231 | $0.00011622 | $7 | - |
| Jul-10 2023 | $0.00011622 | $0.00011622 | $0.00011622 | $0.00011622 | - | - |
| Jul-09 2023 | $0.00011632 | $0.00011605 | $0.00011749 | $0.00011724 | $3 | - |
| Jul-08 2023 | $0.00011717 | $0.00011593 | $0.00011717 | $0.00011593 | $5 | - |
| Jul-07 2023 | $0.00011593 | $0.00011544 | $0.00011623 | $0.00011544 | - | - |