시가총액 $4.15T
1.04%
볼륨 24시간 $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
코인
33.534
+17
거래소
885
마지막 업데이트
17 초 전에
Toy Story (TOYSTORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000217119382772 | $0.000000000000217119382772 | $0.000000000000217119382772 | $0.000000000000217119382772 | - | - |
| Oct-25 2025 | $0.000000000000217119382772 | $0.000000000000210665963443 | $0.000000000000217119382772 | $0.000000000000210665963443 | - | - |
| Oct-24 2025 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | - | - |
| Oct-23 2025 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | - | - |
| Oct-22 2025 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210665963443 | - | - |
| Oct-21 2025 | $0.000000000000210665963443 | $0.000000000000210665963443 | $0.000000000000210836346672 | $0.000000000000210836346672 | - | - |
| Oct-20 2025 | $0.000000000000210836346672 | $0.000000000000210836346672 | $0.000000000000210836346672 | $0.000000000000210836346672 | - | - |
| Oct-19 2025 | $0.000000000000213925199488 | $0.00000000000021063092921 | $0.000000000000213925199488 | $0.00000000000021063092921 | - | - |
| Oct-18 2025 | $0.00000000000021063092921 | $0.00000000000021063092921 | $0.000000000000235220621631 | $0.000000000000235220621631 | - | - |
| Oct-17 2025 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | - | - |
| Oct-16 2025 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | - | - |
| Oct-15 2025 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000235220621631 | - | - |
| Oct-14 2025 | $0.000000000000235220621631 | $0.000000000000235220621631 | $0.000000000000237950612474 | $0.000000000000237950612474 | - | - |
| Oct-13 2025 | $0.000000000000237950612474 | $0.00000000000020961990785 | $0.000000000000237950612474 | $0.00000000000020961990785 | - | - |
| Oct-12 2025 | $0.00000000000020961990785 | $0.00000000000020961990785 | $0.00000000000020961990785 | $0.00000000000020961990785 | - | - |