시가총액 $4.49T 0.74%
볼륨 24시간 $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Toy Story TOYSTORY

Toy Story (TOYSTORY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000260746292703 $0.000000000000260746292703 $0.000000000000266561264954 $0.000000000000266333105707 - -
Oct-03 2025 $0.000000000000266333105707 $0.000000000000259480466684 $0.000000000000266333105707 $0.000000000000259480466684 - -
Oct-02 2025 $0.000000000000259480466684 $0.000000000000233247518838 $0.000000000000259480466684 $0.000000000000233247518838 - -
Oct-01 2025 $0.000000000000233247518838 $0.000000000000233247518838 $0.000000000000233247518838 $0.000000000000233247518838 - -
Sep-30 2025 $0.000000000000233247518838 $0.000000000000233247518838 $0.000000000000233247518838 $0.000000000000233247518838 - -
Sep-29 2025 $0.000000000000233247518838 $0.000000000000233247518838 $0.000000000000233247518838 $0.000000000000233247518838 - -
Sep-28 2025 $0.000000000000233247518838 $0.000000000000233247518838 $0.000000000000238399761303 $0.000000000000238399761303 - -
Sep-27 2025 $0.000000000000238399761303 $0.000000000000237679923876 $0.000000000000238399761303 $0.000000000000237679923876 - -
Sep-26 2025 $0.000000000000237679923876 $0.000000000000237679923876 $0.000000000000244558536948 $0.000000000000244558536948 - -
Sep-25 2025 $0.000000000000244558536948 $0.000000000000244558536948 $0.000000000000252223235738 $0.000000000000252223235738 - -
Sep-24 2025 $0.000000000000252223235738 $0.000000000000252223235738 $0.000000000000265686313315 $0.000000000000265686313315 $54 -
Sep-23 2025 $0.000000000000265686313315 $0.000000000000265686313315 $0.000000000000285185740053 $0.000000000000285185740053 - -
Sep-22 2025 $0.000000000000285185740053 $0.000000000000285185740053 $0.000000000000285185740053 $0.000000000000285185740053 - -
Sep-21 2025 $0.000000000000285185740053 $0.000000000000277998078558 $0.000000000000285185740053 $0.000000000000283191173938 - -
Sep-20 2025 $0.000000000000283191173938 $0.000000000000282626225758 $0.000000000000286558160459 $0.000000000000286558160459 - -

Toy Story (TOYSTORY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 169일 동안 분석, 19-04-2025일부터.