시가총액 $4.12T
0.62%
볼륨 24시간 $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
코인
32.831
+17
거래소
885
마지막 업데이트
36 초 전에
Toy Story (TOYSTORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-19 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-18 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-17 2025 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | $0.000000000000232616120572 | - | - |
| Aug-16 2025 | $0.000000000000232616120572 | $0.000000000000229832179391 | $0.000000000000232616120572 | $0.000000000000229832179391 | - | - |
| Aug-15 2025 | $0.000000000000229832179391 | $0.00000000000021694005883 | $0.000000000000229832179391 | $0.00000000000021694005883 | - | - |
| Aug-14 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | - | - |
| Aug-13 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021694005883 | - | - |
| Aug-12 2025 | $0.00000000000021694005883 | $0.00000000000021694005883 | $0.00000000000021877604879 | $0.00000000000021877604879 | - | - |
| Aug-11 2025 | $0.00000000000021877604879 | $0.00000000000021877604879 | $0.000000000000224169498301 | $0.000000000000224169498301 | - | - |
| Aug-10 2025 | $0.000000000000224169498301 | $0.00000000000021329807427 | $0.000000000000224169498301 | $0.00000000000021329807427 | - | - |
| Aug-09 2025 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | - | - |
| Aug-08 2025 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | $0.00000000000021329807427 | - | - |
| Aug-07 2025 | $0.00000000000021329807427 | $0.000000000000208191442521 | $0.00000000000021329807427 | $0.000000000000210979505913 | - | - |
| Aug-06 2025 | $0.000000000000210979505913 | $0.000000000000210979505913 | $0.000000000000222697689977 | $0.000000000000222697689977 | - | - |