시가총액 $4.24T
2.52%
볼륨 24시간 $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Toy Story (TOYSTORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000276778870823 | $0.000000000000270589097812 | $0.000000000000276778870823 | $0.000000000000270589097812 | $7 | - |
| Sep-09 2025 | $0.000000000000270589097812 | $0.000000000000268558750466 | $0.000000000000270830428688 | $0.000000000000270830428688 | - | - |
| Sep-08 2025 | $0.000000000000270830428688 | $0.000000000000254979546408 | $0.000000000000270835804075 | $0.000000000000254979546408 | - | - |
| Sep-07 2025 | $0.000000000000254979546408 | $0.000000000000252296288694 | $0.000000000000254979546408 | $0.000000000000252296288694 | - | - |
| Sep-06 2025 | $0.000000000000252296288694 | $0.000000000000252296288694 | $0.000000000000260990337762 | $0.000000000000258331406085 | - | - |
| Sep-05 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-04 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-03 2025 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | $0.000000000000258331406085 | - | - |
| Sep-02 2025 | $0.000000000000258331406085 | $0.000000000000253842823211 | $0.000000000000258331406085 | $0.000000000000253842823211 | - | - |
| Sep-01 2025 | $0.000000000000253842823211 | $0.000000000000253842823211 | $0.000000000000260061119045 | $0.000000000000260061119045 | - | - |
| Aug-31 2025 | $0.000000000000260061119045 | $0.000000000000260061119045 | $0.000000000000268809002928 | $0.000000000000268809002928 | - | - |
| Aug-30 2025 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000268809002928 | - | - |
| Aug-29 2025 | $0.000000000000268809002928 | $0.000000000000268809002928 | $0.000000000000277197149554 | $0.000000000000277197149554 | - | - |
| Aug-28 2025 | $0.000000000000277197149554 | $0.000000000000269105576146 | $0.00000000000028056855541 | $0.000000000000273139410441 | - | - |
| Aug-27 2025 | $0.000000000000273139410441 | $0.000000000000255491577659 | $0.000000000000273139410441 | $0.000000000000255491577659 | - | - |