시가총액 $3.53T
-0.57%
볼륨 24시간 $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Toy Story (TOYSTORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000000244649996899 | $0.000000000000244649996899 | $0.000000000000263114515118 | $0.000000000000263114515118 | - | - |
| May-14 2025 | $0.000000000000264166550332 | $0.000000000000247510140044 | $0.000000000000265187546809 | $0.000000000000247510140044 | $118 | - |
| May-13 2025 | $0.000000000000247510140044 | $0.000000000000236118206981 | $0.000000000000247510140044 | $0.000000000000244948434131 | - | - |
| May-12 2025 | $0.000000000000244948434131 | $0.000000000000240752867853 | $0.000000000000253854656059 | $0.000000000000240752867853 | - | - |
| May-11 2025 | $0.000000000000240752867853 | $0.000000000000240752867853 | $0.000000000000251371748461 | $0.000000000000243335097942 | - | - |
| May-10 2025 | $0.000000000000243335097942 | $0.000000000000240985745149 | $0.000000000000254244359801 | $0.000000000000254244359801 | - | - |
| May-09 2025 | $0.000000000000254244359801 | $0.000000000000237929813342 | $0.000000000000254859817565 | $0.000000000000237929813342 | - | - |
| May-08 2025 | $0.000000000000237929813342 | $0.000000000000227842332583 | $0.000000000000246274732943 | $0.000000000000227842332583 | - | - |
| May-07 2025 | $0.000000000000227842332583 | $0.000000000000224543405039 | $0.000000000000228296967441 | $0.000000000000224543405039 | - | - |
| May-06 2025 | $0.000000000000224543405039 | $0.000000000000223895330407 | $0.000000000000239569556646 | $0.000000000000239569556646 | - | - |
| May-05 2025 | $0.000000000000245030671532 | $0.000000000000245030671532 | $0.000000000000253083595519 | $0.000000000000253083595519 | - | - |
| May-04 2025 | $0.000000000000244955658491 | $0.000000000000235309112208 | $0.00000000000024637977361 | $0.000000000000242547671053 | - | - |
| May-03 2025 | $0.000000000000242839419827 | $0.000000000000240303272197 | $0.000000000000250898269592 | $0.000000000000250898269592 | - | - |
| May-02 2025 | $0.000000000000251945105075 | $0.000000000000251945105075 | $0.000000000000281888542752 | $0.00000000000028017161049 | - | - |
| May-01 2025 | $0.000000000000280425203786 | $0.000000000000280086420846 | $0.000000000000300639834202 | $0.000000000000280478508302 | $378 | - |