시가총액 $2.58T
0.1%
볼륨 24시간 $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
Town Star (TOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | - | $4,939,446 |
| Aug-19 2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | - | $4,939,446 |
| Aug-18 2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | - | $4,939,446 |
| Aug-17 2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | - | $4,939,446 |
| Aug-16 2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | - | $4,939,446 |
| Aug-15 2023 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | - | $4,939,446 |
| Aug-14 2023 | $0.018077 | $0.017566 | $0.018279 | $0.017904 | - | $4,939,446 |
| Aug-13 2023 | $0.017988 | $0.017558 | $0.018412 | $0.018412 | $11,389 | $4,915,260 |
| Aug-12 2023 | $0.018302 | $0.017935 | $0.018552 | $0.017935 | $12,671 | $5,001,019 |
| Aug-11 2023 | $0.017935 | $0.017935 | $0.018261 | $0.018261 | $21,539 | $4,900,896 |
| Aug-10 2023 | $0.017884 | $0.017884 | $0.021617 | $0.018243 | $57,343 | $4,886,933 |
| Aug-09 2023 | $0.018087 | $0.017997 | $0.019995 | $0.018194 | $23,341 | $4,942,198 |
| Aug-08 2023 | $0.01906 | $0.01759 | $0.021835 | $0.01796 | $140,644 | $5,208,096 |
| Aug-07 2023 | $0.017478 | $0.017449 | $0.020087 | $0.019896 | $161,611 | $4,775,907 |
| Aug-06 2023 | $0.019879 | $0.019252 | $0.020203 | $0.020203 | $7,130 | $5,432,012 |