시가총액 $2.57T
3.63%
볼륨 24시간 $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
코인
28.259
+31
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00120499 | $0.00120499 | $0.00120499 | $0.00120499 | - | - |
Feb-06 2024 | $0.00120499 | $0.00120499 | $0.00132739 | $0.00132739 | - | - |
Feb-05 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Feb-04 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Feb-03 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Feb-02 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Feb-01 2024 | $0.00132739 | $0.00132739 | $0.00132739 | $0.00132739 | - | - |
Jan-31 2024 | $0.00132739 | $0.00120499 | $0.00132739 | $0.00120499 | - | - |
Jan-30 2024 | $0.00120499 | $0.00120499 | $0.00144979 | $0.00144979 | $394 | - |
Jan-29 2024 | $0.00144979 | $0.00144979 | $0.00560168 | $0.00560168 | $0 | - |
Jan-28 2024 | $0.00560168 | $0.00465798 | $0.00560168 | $0.00465798 | $10 | - |
Jan-27 2024 | $0.00465798 | $0.00465798 | $0.00465798 | $0.00465798 | - | - |
Jan-26 2024 | $0.00465798 | $0.00465798 | $0.00582211 | $0.00574838 | - | - |
Jan-25 2024 | $0.00574838 | $0.00523277 | $0.00594509 | $0.00594509 | $10 | - |
Jan-24 2024 | $0.00594509 | $0.00594509 | $0.00606253 | $0.00606253 | $1 | - |