시가총액 $2.22T
-0.46%
볼륨 24시간 $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-26 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-25 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-24 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-23 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-22 2023 | $0.00011568 | $0.00011568 | $0.00011568 | $0.00011568 | - | - |
May-21 2023 | $0.00011568 | $0.00011553 | $0.00011572 | $0.00011567 | - | - |
May-20 2023 | $0.00011566 | $0.00011551 | $0.00011885 | $0.00011885 | $11 | - |
May-19 2023 | $0.00011884 | $0.0001187 | $0.00013013 | $0.00013004 | $2 | - |
May-18 2023 | $0.00013003 | $0.00012983 | $0.00014209 | $0.00014197 | $39 | - |
May-17 2023 | $0.00014196 | $0.0001412 | $0.00014216 | $0.0001412 | $1 | - |
May-16 2023 | $0.00014118 | $0.00014099 | $0.00014222 | $0.00014195 | $1 | - |
May-15 2023 | $0.00014193 | $0.00014193 | $0.0001431 | $0.0001431 | $2 | - |
May-14 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |
May-13 2023 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | - |