시가총액 $2.41T
-0.63%
볼륨 24시간 $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.000000000020947764400336 | $0.000000000000000000092556 | $0.0000013868 | $0.0000013868 | $5,820 | - |
Aug-03 2023 | $0.0000013862 | $0.0000013862 | $0.00014875 | $0.0001485 | $2 | - |
Aug-02 2023 | $0.00014879 | $0.0000061924 | $0.00014917 | $0.0000061924 | $159,314 | - |
Aug-01 2023 | $0.0000061559 | $0.0000060739 | $0.0000072539 | $0.0000063805 | $381,975 | - |
Jul-31 2023 | $0.0000057528 | $0.0000054077 | $0.0000096365 | $0.0000096365 | $6,095,881 | - |