시가총액 $2.26T
-1.85%
볼륨 24시간 $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
Torochain (TORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-06 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-05 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-04 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-03 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-02 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| Jun-01 2023 | $0.00271289 | $0.00271289 | $0.00271289 | $0.00271289 | - | - |
| May-31 2023 | $0.00271277 | $0.00254737 | $0.00274058 | $0.00254876 | $10,732 | - |
| May-30 2023 | $0.00254837 | $0.00017351 | $0.00254923 | $0.00017421 | $338,046 | - |
| May-29 2023 | $0.00017431 | $0.00017278 | $0.00018858 | $0.00018714 | $7,694 | - |
| May-28 2023 | $0.00018716 | $0.00017295 | $0.00018949 | $0.00017295 | $898 | - |
| May-27 2023 | $0.00017294 | $0.0001716 | $0.00017319 | $0.00017258 | $7,877 | - |
| May-26 2023 | $0.00017257 | $0.00016972 | $0.00018219 | $0.00016996 | $8,218 | - |
| May-25 2023 | $0.00016997 | $0.0001656 | $0.00017072 | $0.00016891 | $7,488 | - |