시가총액 $3.48T
0.97%
볼륨 24시간 $265.25B
-39.68%
BTC % 59.16%
-0.23%
ETH % 8.31%
-0.36%
코인
31.796
+6
거래소
885
마지막 업데이트
57 초 전에
Torchbearer (TBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-06 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-05 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-04 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-03 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-02 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-01 2022 | $0.00004938 | $0.0000493 | $0.00005036 | $0.00004956 | - | - |
| May-31 2022 | $0.00004956 | $0.00004923 | $0.00005034 | $0.00004923 | - | - |
| May-30 2022 | $0.00004923 | $0.00004755 | $0.00005021 | $0.00004774 | - | - |
| May-29 2022 | $0.00004774 | $0.00004639 | $0.00004787 | $0.00004639 | - | - |
| May-28 2022 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-27 2022 | $0.00004639 | $0.0000453 | $0.00004885 | $0.00004885 | - | - |
| May-26 2022 | $0.00004885 | $0.00004657 | $0.00005144 | $0.00005144 | - | - |
| May-25 2022 | $0.00005144 | $0.00004959 | $0.00005263 | $0.00004959 | - | - |
| May-24 2022 | $0.00004959 | $0.00004897 | $0.00005159 | $0.00004984 | - | - |