시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
Jun-06 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
Jun-05 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
Jun-04 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
Jun-03 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
Jun-02 2022 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
Jun-01 2022 | $0.00004938 | $0.0000493 | $0.00005036 | $0.00004956 | - | - |
May-31 2022 | $0.00004956 | $0.00004923 | $0.00005034 | $0.00004923 | - | - |
May-30 2022 | $0.00004923 | $0.00004755 | $0.00005021 | $0.00004774 | - | - |
May-29 2022 | $0.00004774 | $0.00004639 | $0.00004787 | $0.00004639 | - | - |
May-28 2022 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
May-27 2022 | $0.00004639 | $0.0000453 | $0.00004885 | $0.00004885 | - | - |
May-26 2022 | $0.00004885 | $0.00004657 | $0.00005144 | $0.00005144 | - | - |
May-25 2022 | $0.00005144 | $0.00004959 | $0.00005263 | $0.00004959 | - | - |
May-24 2022 | $0.00004959 | $0.00004897 | $0.00005159 | $0.00004984 | - | - |