시가총액 $2.69T
-1.58%
볼륨 24시간 $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
코인
34.349
+6
거래소
885
마지막 업데이트
3 의사록 전에
TORAH Token (TORAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-13 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-12 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-11 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-10 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-09 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-08 2023 | $0.000000004754873740690001 | $0.000000004720567605030001 | $0.000000004756372135230001 | $0.000000004723679054370001 | - | - |
| Jun-07 2023 | $0.000000004723427090910001 | $0.000000004703698898100001 | $0.000000004975250552410001 | $0.000000004974457010240001 | $16 | - |
| Jun-06 2023 | $0.000000004973675047210001 | $0.000000004755934381340001 | $0.000000005046903454230001 | $0.000000004893828891390001 | $953 | - |
| Jun-05 2023 | $0.000000004893768741700001 | $0.000000004892949715420001 | $0.000000005660849940550001 | $0.000000005660363317010001 | $68 | - |
| Jun-04 2023 | $0.000000005659683941450001 | $0.000000004979030916800001 | $0.000000005741462798420001 | $0.000000004993989565940001 | $380 | - |
| Jun-03 2023 | $0.000000004995849160210001 | $0.000000004655814354350001 | $0.000000005018295612150001 | $0.000000004867347789770001 | $220 | - |
| Jun-02 2023 | $0.000000004867189329850001 | $0.000000004815539564410001 | $0.00000000818873575528 | $0.000000007943280089590002 | $956 | - |
| Jun-01 2023 | $0.00000000794557315913 | $0.000000007610262283090001 | $0.000000017 | $0.0000000169 | $2,222 | - |