시가총액 $2.26T
-1.99%
볼륨 24시간 $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-23 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-22 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-21 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-20 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-19 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Jul-18 2023 | $0.0000264 | $0.0000264 | $0.0000271 | $0.00002694 | - | - |
Jul-17 2023 | $0.00002685 | $0.00002655 | $0.00002707 | $0.00002707 | $0 | - |
Jul-16 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-15 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-14 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-13 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-12 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
Jul-11 2023 | $0.00002707 | $0.00002701 | $0.00002723 | $0.00002702 | - | - |
Jul-10 2023 | $0.0000269 | $0.00002572 | $0.00002701 | $0.00002572 | $2 | - |