시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-04 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-03 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-02 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Oct-01 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-30 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-29 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-28 2024 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
Sep-27 2024 | $0.00002161 | $0.00002072 | $0.00002161 | $0.00002072 | $69 | - |
Sep-26 2024 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
Sep-25 2024 | $0.00002072 | $0.00002072 | $0.00002114 | $0.00002114 | $17 | - |
Sep-24 2024 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Sep-23 2024 | $0.00002114 | $0.00002105 | $0.00002115 | $0.00002105 | $28 | - |
Sep-22 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Sep-21 2024 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |