시가총액 $3.30T
-3.8%
볼륨 24시간 $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
TopG Coin (TOPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-28 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-27 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-26 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-25 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-24 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-23 2022 | $0.00011307 | $0.00011228 | $0.00011404 | $0.00011263 | - | - |
| Dec-22 2022 | $0.00011265 | $0.00011036 | $0.00011407 | $0.00011315 | $3 | - |
| Dec-21 2022 | $0.00011304 | $0.00011284 | $0.0001159 | $0.00011547 | - | - |
| Dec-20 2022 | $0.00011593 | $0.00010628 | $0.00011593 | $0.00010628 | $24 | - |
| Dec-19 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
| Dec-18 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
| Dec-17 2022 | $0.00010628 | $0.0001062 | $0.00010628 | $0.0001062 | - | - |
| Dec-16 2022 | $0.00010643 | $0.00010426 | $0.00012155 | $0.00011892 | - | - |
| Dec-15 2022 | $0.00011887 | $0.00011812 | $0.00012344 | $0.00012341 | $1 | - |