시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-28 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-27 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-26 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-25 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-24 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
Dec-23 2022 | $0.00011307 | $0.00011228 | $0.00011404 | $0.00011263 | - | - |
Dec-22 2022 | $0.00011265 | $0.00011036 | $0.00011407 | $0.00011315 | $3 | - |
Dec-21 2022 | $0.00011304 | $0.00011284 | $0.0001159 | $0.00011547 | - | - |
Dec-20 2022 | $0.00011593 | $0.00010628 | $0.00011593 | $0.00010628 | $24 | - |
Dec-19 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
Dec-18 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
Dec-17 2022 | $0.00010628 | $0.0001062 | $0.00010628 | $0.0001062 | - | - |
Dec-16 2022 | $0.00010643 | $0.00010426 | $0.00012155 | $0.00011892 | - | - |
Dec-15 2022 | $0.00011887 | $0.00011812 | $0.00012344 | $0.00012341 | $1 | - |