시가총액 $3.25T
3.45%
볼륨 24시간 $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
코인
33.828
+16
거래소
885
마지막 업데이트
2 의사록 전에
TOP ONE (TOP1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-22 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-21 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-20 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-19 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-18 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-17 2023 | $0.00000003 | $0.00000003 | $0.0000000301 | $0.00000003 | - | - |
| Feb-16 2023 | $0.00000003 | $0.00000003 | $0.0000000424 | $0.0000000423 | $1 | - |
| Feb-15 2023 | $0.0000000423 | $0.0000000338 | $0.0000000479 | $0.0000000338 | $3 | - |
| Feb-14 2023 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-13 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000338 | - | - |
| Feb-12 2023 | $0.0000000338 | $0.0000000202 | $0.0000000339 | $0.0000000203 | $4 | - |
| Feb-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000232 | $0.0000000232 | $1 | - |
| Feb-10 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Feb-09 2023 | $0.0000000232 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |