시가총액 $2.25T
1.57%
볼륨 24시간 $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-23 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-22 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-21 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-20 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-19 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-18 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Feb-17 2023 | $0.00000003 | $0.00000003 | $0.0000000301 | $0.00000003 | - | - |
Feb-16 2023 | $0.00000003 | $0.00000003 | $0.0000000424 | $0.0000000423 | $1 | - |
Feb-15 2023 | $0.0000000423 | $0.0000000338 | $0.0000000479 | $0.0000000338 | $3 | - |
Feb-14 2023 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-13 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000338 | - | - |
Feb-12 2023 | $0.0000000338 | $0.0000000202 | $0.0000000339 | $0.0000000203 | $4 | - |
Feb-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000232 | $0.0000000232 | $1 | - |
Feb-10 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-09 2023 | $0.0000000232 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |