시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
Top Grass Club (TGRASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-16 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-15 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-14 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-13 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-12 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-11 2025 | $0.00009002 | $0.00008998 | $0.00009002 | $0.00008998 | - | - |
| Jul-10 2025 | $0.00009001 | $0.00008998 | $0.00010004 | $0.00009005 | $862 | - |
| Jul-09 2025 | $0.00010003 | $0.00008 | $0.00012166 | $0.00012166 | $1,838 | - |
| Jul-08 2025 | $0.00011187 | $0.00009242 | $0.00020005 | $0.000166 | $2,934 | - |
| Jul-07 2025 | $0.00017508 | $0.00017453 | $0.0002121 | $0.00020709 | $962 | - |
| Jul-06 2025 | $0.00020566 | $0.00020476 | $0.00023164 | $0.00022228 | $648 | - |
| Jul-05 2025 | $0.00022234 | $0.00020173 | $0.00026025 | $0.00024335 | $2,806 | - |
| Jul-04 2025 | $0.00024341 | $0.00021177 | $0.00026094 | $0.00024875 | $2,401 | - |
| Jul-03 2025 | $0.00024873 | $0.00023006 | $0.00033008 | $0.00031012 | $5,901 | - |