시가총액 $2.24T
6.82%
볼륨 24시간 $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
코인
28.419
+19
거래소
885
마지막 업데이트
1 분 전에
TOP G PEPE (PEPEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000002548 | $0.000002548 | $0.000002693 | $0.000002693 | $59 | - |
| Aug-06 2024 | $0.000002693 | $0.0000025351 | $0.0000029251 | $0.0000025351 | $514 | - |
| Aug-05 2024 | $0.0000028422 | $0.0000028422 | $0.0000028422 | $0.0000028422 | - | - |
| Aug-04 2024 | $0.0000028422 | $0.000002795 | $0.00000285 | $0.00000285 | $58 | - |
| Aug-03 2024 | $0.00000285 | $0.0000028427 | $0.0000029705 | $0.0000029705 | $4 | - |
| Aug-02 2024 | $0.0000029705 | $0.0000029705 | $0.0000074132 | $0.0000074132 | $4,073 | - |
| Aug-01 2024 | $0.0000074132 | $0.0000074132 | $0.0000078622 | $0.0000078622 | $24 | - |
| Jul-31 2024 | $0.0000078622 | $0.0000077052 | $0.0000078622 | $0.0000077052 | $67 | - |
| Jul-30 2024 | $0.0000077052 | $0.0000063522 | $0.0000079121 | $0.0000065094 | $877 | - |
| Jul-29 2024 | $0.0000065094 | $0.0000065094 | $0.0000070352 | $0.0000069384 | $162 | - |
| Jul-28 2024 | $0.0000069384 | $0.0000068329 | $0.0000071329 | $0.0000070402 | $254 | - |
| Jul-27 2024 | $0.0000069516 | $0.000006905 | $0.0000074432 | $0.0000074123 | $889 | - |
| Jul-26 2024 | $0.0000073644 | $0.0000049584 | $0.00001207 | $0.0000064178 | $7,517 | - |
| Jul-25 2024 | $0.0000062338 | $0.0000062338 | $0.0000119 | $0.00001154 | $10,928 | - |