시가총액 $2.22T
-0.49%
볼륨 24시간 $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
Top Down Survival Shooter (SHOOTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.0000047912 | $0.0000047912 | $0.0000047912 | $0.0000047912 | - | - |
| Feb-25 2024 | $0.0000047912 | $0.0000047912 | $0.0000047912 | $0.0000047912 | - | - |
| Feb-24 2024 | $0.0000047912 | $0.0000047912 | $0.0000047912 | $0.0000047912 | - | - |
| Feb-23 2024 | $0.0000047912 | $0.0000047912 | $0.000005114 | $0.000005114 | - | - |
| Feb-22 2024 | $0.000005114 | $0.000005114 | $0.000005114 | $0.000005114 | - | - |
| Feb-21 2024 | $0.000005114 | $0.000005114 | $0.000005114 | $0.000005114 | - | - |
| Feb-20 2024 | $0.000005114 | $0.000005114 | $0.000005114 | $0.000005114 | - | - |
| Feb-19 2024 | $0.000005114 | $0.000005104 | $0.000005114 | $0.000005104 | - | - |
| Feb-18 2024 | $0.000005104 | $0.000005104 | $0.000005114 | $0.0000051055 | $11 | - |
| Feb-17 2024 | $0.0000051055 | $0.0000050203 | $0.0000053654 | $0.0000053654 | $8 | - |
| Feb-16 2024 | $0.0000053654 | $0.0000053271 | $0.0000056261 | $0.0000055483 | $283 | - |
| Feb-15 2024 | $0.0000055621 | $0.0000055621 | $0.0000068799 | $0.0000066801 | $1,002 | - |
| Feb-14 2024 | $0.0000066846 | $0.0000066846 | $0.0000099283 | $0.0000071265 | $1,062 | - |
| Feb-13 2024 | $0.0000071264 | $0.0000066393 | $0.0000079501 | $0.0000066396 | $2,778 | - |
| Feb-12 2024 | $0.0000066396 | $0.0000065212 | $0.0000068647 | $0.0000068645 | $294 | - |