시가총액 $3.90T
0.03%
볼륨 24시간 $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
코인
32.398
+7
거래소
885
마지막 업데이트
44 초 전에
Toothless (TOOTHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000158520617359 | $0.000000000000148624774025 | $0.000000000000158520617359 | $0.000000000000148624774025 | - | - |
| Jul-11 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-10 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-09 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-08 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-07 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-06 2025 | $0.000000000000148624774025 | $0.000000000000145926502817 | $0.000000000000148624774025 | $0.000000000000145926502817 | - | - |
| Jul-05 2025 | $0.000000000000145926502817 | $0.000000000000145926502817 | $0.000000000000148306555136 | $0.000000000000148306555136 | - | - |
| Jul-04 2025 | $0.000000000000148306555136 | $0.000000000000148306555136 | $0.000000000000148306555136 | $0.000000000000148306555136 | - | - |
| Jul-03 2025 | $0.000000000000148306555136 | $0.000000000000148306555136 | $0.000000000000148306555136 | $0.000000000000148306555136 | - | - |
| Jul-02 2025 | $0.000000000000148306555136 | $0.000000000000144472226277 | $0.000000000000148306555136 | $0.000000000000144472226277 | - | - |
| Jul-01 2025 | $0.000000000000144472226277 | $0.000000000000140916240801 | $0.000000000000145291914513 | $0.000000000000140916240801 | - | - |
| Jun-30 2025 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | - | - |
| Jun-29 2025 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | - | - |
| Jun-28 2025 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | - | - |