시가총액 $3.55T
1.85%
볼륨 24시간 $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
코인
32.141
+11
거래소
885
마지막 업데이트
1 분 전에
Toothless (TOOTHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000153943843263 | $0.000000000000140016968751 | $0.000000000000153943843263 | $0.000000000000140016968751 | - | - |
| Jun-15 2025 | $0.000000000000140016968751 | $0.000000000000140016968751 | $0.000000000000152846657538 | $0.000000000000152846657538 | - | - |
| Jun-14 2025 | $0.000000000000152846657538 | $0.000000000000152846657538 | $0.000000000000176625144296 | $0.000000000000176625144296 | - | - |
| Jun-13 2025 | $0.000000000000176625144296 | $0.000000000000172517421166 | $0.000000000000193006081651 | $0.000000000000193006081651 | - | - |
| Jun-12 2025 | $0.000000000000193006081651 | $0.000000000000193006081651 | $0.000000000000218264126555 | $0.000000000000218264126555 | - | - |
| Jun-11 2025 | $0.000000000000218264126555 | $0.000000000000208620509669 | $0.000000000000218264126555 | $0.000000000000208620509669 | - | - |
| Jun-10 2025 | $0.000000000000208620509669 | $0.000000000000195260303912 | $0.000000000000251041866321 | $0.000000000000251041866321 | - | - |
| Jun-09 2025 | $0.000000000000251041866321 | $0.000000000000246926208 | $0.000000000000251041866321 | $0.000000000000246926208 | - | - |
| Jun-08 2025 | $0.000000000000246926208 | $0.000000000000246926208 | $0.0000000000002524128838 | $0.0000000000002524128838 | - | - |
| Jun-07 2025 | $0.000000000000250985599538 | $0.000000000000250985599538 | $0.000000000000250985599538 | $0.000000000000250985599538 | - | - |
| Jun-06 2025 | $0.000000000000250985599538 | $0.000000000000250985599538 | $0.000000000000341709876203 | $0.000000000000294628576005 | - | - |
| Jun-05 2025 | $0.000000000000294628576005 | $0.000000000000294628576005 | $0.000000000000406821965248 | $0.000000000000336310278732 | $464 | - |
| Jun-04 2025 | $0.000000000000336310278732 | $0.000000000000332990830029 | $0.000000000000342933028995 | $0.000000000000342933028995 | - | - |
| Jun-03 2025 | $0.000000000000342933028995 | $0.000000000000317458928478 | $0.000000000000342933028995 | $0.000000000000317458928478 | - | - |
| Jun-02 2025 | $0.000000000000317458928478 | $0.000000000000317458928478 | $0.000000000000334046742442 | $0.000000000000334046742442 | - | - |