시가총액 $2.67T
-1.82%
볼륨 24시간 $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
코인
34.349
+6
거래소
885
마지막 업데이트
14 초 전에
Toothless (TOOTHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | - | - |
| Jul-21 2025 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | - | - |
| Jul-20 2025 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | - | - |
| Jul-19 2025 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | - | - |
| Jul-18 2025 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | - | - |
| Jul-17 2025 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | $0.000000000000161627034774 | - | - |
| Jul-16 2025 | $0.000000000000161627034774 | $0.000000000000158307279471 | $0.000000000000161627034774 | $0.000000000000158307279471 | - | - |
| Jul-15 2025 | $0.000000000000158307279471 | $0.000000000000158307279471 | $0.000000000000158307279471 | $0.000000000000158307279471 | - | - |
| Jul-14 2025 | $0.000000000000158307279471 | $0.000000000000157145226798 | $0.000000000000158307279471 | $0.000000000000157145226798 | - | - |
| Jul-13 2025 | $0.000000000000157145226798 | $0.000000000000157145226798 | $0.000000000000158520617359 | $0.000000000000158520617359 | - | - |
| Jul-12 2025 | $0.000000000000158520617359 | $0.000000000000148624774025 | $0.000000000000158520617359 | $0.000000000000148624774025 | - | - |
| Jul-11 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-10 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-09 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-08 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |