시가총액 $3.48T
-1.45%
볼륨 24시간 $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
Toothless (TOOTHLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000000186016737466 | $0.000000000000181029361953 | $0.000000000000186016737466 | $0.000000000000181029361953 | - | - |
| May-15 2025 | $0.000000000000181029361953 | $0.000000000000181029361953 | $0.000000000000224122011713 | $0.000000000000224122011713 | - | - |
| May-14 2025 | $0.000000000000224122011713 | $0.000000000000224122011713 | $0.000000000000230228976886 | $0.000000000000230228976886 | $51 | - |
| May-13 2025 | $0.000000000000227235135533 | $0.000000000000183999258623 | $0.000000000000227235135533 | $0.000000000000186118555848 | - | - |
| May-12 2025 | $0.000000000000186118555848 | $0.000000000000184131579849 | $0.000000000000192495890778 | $0.00000000000018659781846 | - | - |
| May-11 2025 | $0.00000000000018659781846 | $0.000000000000184388710277 | $0.00000000000018659781846 | $0.000000000000184388710277 | $9 | - |
| May-10 2025 | $0.000000000000184388710277 | $0.000000000000159285699273 | $0.000000000000184388710277 | $0.000000000000159285699273 | - | - |
| May-09 2025 | $0.000000000000159285699273 | $0.000000000000159285699273 | $0.000000000000159285699273 | $0.000000000000159285699273 | - | - |
| May-08 2025 | $0.000000000000159285699273 | $0.000000000000151694474141 | $0.000000000000159285699273 | $0.000000000000151694474141 | - | - |
| May-07 2025 | $0.000000000000151694474141 | $0.000000000000146627364658 | $0.000000000000153536700713 | $0.000000000000146627364658 | - | - |
| May-06 2025 | $0.000000000000146627364658 | $0.000000000000144127885814 | $0.000000000000146627364658 | $0.000000000000146186953766 | - | - |
| May-05 2025 | $0.000000000000146186953766 | $0.000000000000146186953766 | $0.000000000000152178504665 | $0.000000000000152178504665 | - | - |
| May-04 2025 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | - | - |
| May-03 2025 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | - | - |
| May-02 2025 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | - | - |