시가총액 $2.23T
0.19%
볼륨 24시간 $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
ToonKing Token ($TKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-11 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-10 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-09 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-08 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-07 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-06 2022 | $0.00000000002637923234 | $0.00000000002631406537 | $0.00000000002637923234 | $0.00000000002631406537 | - | - |
| Mar-05 2022 | $0.00000000002631406537 | $0.00000000002525755783 | $0.00000000002652893452 | $0.00000000002581038908 | $111 | - |
| Mar-04 2022 | $0.00000000002581038908 | $0.00000000002535827826 | $0.00000000002711173352 | $0.00000000002655137791 | $477 | - |
| Mar-03 2022 | $0.00000000002655137791 | $0.00000000002573956403 | $0.00000000002728873258 | $0.00000000002573956403 | $399 | - |
| Mar-02 2022 | $0.00000000002573956403 | $0.00000000002543089618 | $0.00000000002613326654 | $0.00000000002564735958 | $140 | - |
| Mar-01 2022 | $0.00000000002564735958 | $0.00000000002402973974 | $0.00000000002602466225 | $0.00000000002422386451 | $184 | - |
| Feb-28 2022 | $0.00000000002422386451 | $0.00000000002173950529 | $0.00000000002433367431 | $0.00000000002197018739 | $171 | - |
| Feb-27 2022 | $0.00000000002197018739 | $0.0000000000214399882 | $0.0000000000220256448 | $0.0000000000214399882 | $119 | - |
| Feb-26 2022 | $0.0000000000214399882 | $0.0000000000214399882 | $0.0000000000214399882 | $0.0000000000214399882 | - | - |