시가총액 $2.58T
-1.13%
볼륨 24시간 $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
38 초 전에
Toon Finance (TFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-16 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-15 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-14 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-13 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-12 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-11 2023 | $0.048605 | $0.048291 | $0.048836 | $0.048484 | - | - |
| Feb-10 2023 | $0.048488 | $0.048012 | $0.050672 | $0.049439 | $10 | - |
| Feb-09 2023 | $0.049442 | $0.048969 | $0.053935 | $0.053916 | $21 | - |
| Feb-08 2023 | $0.053873 | $0.052472 | $0.053967 | $0.05331 | $64 | - |
| Feb-07 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-06 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-05 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-04 2023 | $0.05331 | $0.053305 | $0.05331 | $0.053305 | - | - |
| Feb-03 2023 | $0.053303 | $0.052173 | $0.053547 | $0.052553 | - | - |