시가총액 $2.24T
-1.29%
볼륨 24시간 $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00021658 | $0.00021561 | $0.0002296 | $0.00022671 | - | - |
Sep-28 2022 | $0.00022612 | $0.00021832 | $0.00022801 | $0.00021832 | - | - |
Sep-27 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-26 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-25 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-24 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-23 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-22 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-21 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
Sep-20 2022 | $0.00021832 | $0.00021832 | $0.00021867 | $0.00021867 | - | - |
Sep-19 2022 | $0.00021865 | $0.0002065 | $0.00021927 | $0.00021381 | - | - |
Sep-18 2022 | $0.00021358 | $0.00021227 | $0.00022284 | $0.00022284 | - | - |
Sep-17 2022 | $0.0002228 | $0.00021873 | $0.0002233 | $0.00021873 | - | - |
Sep-16 2022 | $0.00021892 | $0.00020736 | $0.00021999 | $0.00020896 | - | - |
Sep-15 2022 | $0.00020836 | $0.00020612 | $0.00022711 | $0.00022711 | $4 | - |