시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
42 초 전에
ToolApe (TAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00021658 | $0.00021561 | $0.0002296 | $0.00022671 | - | - |
| Sep-28 2022 | $0.00022612 | $0.00021832 | $0.00022801 | $0.00021832 | - | - |
| Sep-27 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-26 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-25 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-24 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-23 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-22 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-21 2022 | $0.00021832 | $0.00021832 | $0.00021832 | $0.00021832 | - | - |
| Sep-20 2022 | $0.00021832 | $0.00021832 | $0.00021867 | $0.00021867 | - | - |
| Sep-19 2022 | $0.00021865 | $0.0002065 | $0.00021927 | $0.00021381 | - | - |
| Sep-18 2022 | $0.00021358 | $0.00021227 | $0.00022284 | $0.00022284 | - | - |
| Sep-17 2022 | $0.0002228 | $0.00021873 | $0.0002233 | $0.00021873 | - | - |
| Sep-16 2022 | $0.00021892 | $0.00020736 | $0.00021999 | $0.00020896 | - | - |
| Sep-15 2022 | $0.00020836 | $0.00020612 | $0.00022711 | $0.00022711 | $4 | - |