시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
1 분 전에
Too Big To Rig (TOO BIG TO RIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-18 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-17 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-16 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-15 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-14 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-13 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-12 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Nov-11 2024 | $0.0000000292 | $0.0000000281 | $0.0000000292 | $0.0000000281 | $4 | - |
| Nov-10 2024 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| Nov-09 2024 | $0.0000000281 | $0.0000000274 | $0.0000000282 | $0.0000000274 | $26 | - |
| Nov-08 2024 | $0.0000000274 | $0.0000000262 | $0.0000000274 | $0.0000000262 | $12 | - |
| Nov-07 2024 | $0.0000000262 | $0.0000000248 | $0.0000000265 | $0.0000000248 | $76 | - |
| Nov-06 2024 | $0.0000000248 | $0.0000000242 | $0.0000003721 | $0.0000003423 | $70,350 | - |
| Nov-05 2024 | $0.0000003423 | $0.0000002971 | $0.0000003453 | $0.0000003095 | $10,880 | - |