시가총액 $3.95T
1.78%
볼륨 24시간 $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
TonQuestion (TQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001671 | $0.00001278 | $0.00002294 | $0.00001315 | $780,237 | - |
| Jul-11 2025 | $0.00001337 | $0.00001254 | $0.00001337 | $0.00001284 | $374,282 | - |
| Jul-10 2025 | $0.00001288 | $0.00001252 | $0.00001395 | $0.00001365 | $339,685 | - |
| Jul-09 2025 | $0.00001333 | $0.00001264 | $0.00001431 | $0.0000133 | $312,778 | - |
| Jul-08 2025 | $0.00001328 | $0.00001297 | $0.00001452 | $0.00001415 | $311,293 | - |
| Jul-07 2025 | $0.00001374 | $0.00001246 | $0.00001484 | $0.00001281 | $567,026 | - |
| Jul-06 2025 | $0.00001321 | $0.00001196 | $0.00001482 | $0.00001482 | $298,897 | - |
| Jul-05 2025 | $0.00001433 | $0.00001371 | $0.00001692 | $0.0000151 | $351,513 | - |
| Jul-04 2025 | $0.00001553 | $0.00001207 | $0.00001717 | $0.00001292 | $631,027 | - |
| Jul-03 2025 | $0.00001498 | $0.00001436 | $0.00002036 | $0.00002036 | $500,926 | - |
| Jul-02 2025 | $0.00001877 | $0.00001563 | $0.00001996 | $0.00001596 | $574,062 | - |
| Jul-01 2025 | $0.00001654 | $0.00001654 | $0.00002723 | $0.00002723 | $750,860 | - |
| Jun-30 2025 | $0.00002555 | $0.00002514 | $0.0000308 | $0.00002627 | $861,390 | - |
| Jun-29 2025 | $0.0000275 | $0.00002546 | $0.0000343 | $0.00003108 | $7,170,763 | - |
| Jun-28 2025 | $0.00003556 | $0.00003556 | $0.00007657 | $0.00006952 | $7,574,614 | - |