시가총액 $4.14T
1.82%
볼륨 24시간 $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
TonQuestion (TQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000016501 | $0.0000015655 | $0.0000016501 | $0.0000015655 | - | - |
| Sep-01 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-31 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-30 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-29 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-28 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-27 2025 | $0.0000015655 | $0.0000010977 | $0.0000018499 | $0.0000018499 | - | - |
| Aug-26 2025 | $0.0000018331 | $0.0000017576 | $0.0000025074 | $0.000001949 | $132,710 | - |
| Aug-25 2025 | $0.0000019026 | $0.0000018623 | $0.0000025826 | $0.0000025826 | $135,622 | - |
| Aug-24 2025 | $0.0000025847 | $0.0000025254 | $0.0000034755 | $0.0000034755 | $138,675 | - |
| Aug-23 2025 | $0.0000035341 | $0.0000033974 | $0.0000053394 | $0.0000053394 | $139,223 | - |
| Aug-22 2025 | $0.0000053095 | $0.0000050949 | $0.0000075204 | $0.0000070721 | $138,388 | - |
| Aug-21 2025 | $0.0000082013 | $0.0000049182 | $0.00001025 | $0.00001025 | $191,345 | - |
| Aug-20 2025 | $0.00001017 | $0.00001016 | $0.00001117 | $0.00001113 | $136,405 | - |
| Aug-19 2025 | $0.00001132 | $0.00001087 | $0.00001159 | $0.00001156 | $143,922 | - |