시가총액 $3.41T
-0.71%
볼륨 24시간 $292.20B
-14.49%
BTC % 55.4%
-0.39%
ETH % 11.69%
0.08%
코인
30.273
+5
거래소
885
마지막 업데이트
49 초 전에
Ton Stars (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00047484 | $0.00046743 | $0.00048025 | $0.00046743 | $31 | - |
| Dec-21 2024 | $0.00046743 | $0.00046117 | $0.00048467 | $0.00047446 | $11 | - |
| Dec-20 2024 | $0.00047446 | $0.00044068 | $0.00047446 | $0.00046379 | $101 | - |
| Dec-19 2024 | $0.00046379 | $0.00046379 | $0.00048235 | $0.00048235 | $49 | - |
| Dec-18 2024 | $0.00048235 | $0.00048235 | $0.00052346 | $0.00052346 | $41 | - |
| Dec-17 2024 | $0.00052346 | $0.0005143 | $0.00053126 | $0.00052671 | $58 | - |
| Dec-16 2024 | $0.00053395 | $0.00052834 | $0.00055512 | $0.00055267 | $103 | - |
| Dec-15 2024 | $0.00054983 | $0.00053014 | $0.00055622 | $0.00053014 | $27 | - |
| Dec-14 2024 | $0.00053014 | $0.00053014 | $0.00054788 | $0.00054491 | $124 | - |
| Dec-13 2024 | $0.00054222 | $0.00054123 | $0.0005555 | $0.00054375 | $42 | - |
| Dec-12 2024 | $0.00054375 | $0.00054375 | $0.00056231 | $0.00055349 | $125 | - |
| Dec-11 2024 | $0.00055232 | $0.00050626 | $0.00055232 | $0.00050626 | $164 | - |
| Dec-10 2024 | $0.00050626 | $0.00047653 | $0.0006544 | $0.0006544 | $2,778 | - |
| Dec-09 2024 | $0.0006544 | $0.00064691 | $0.00068339 | $0.00068339 | $41 | - |
| Dec-08 2024 | $0.00068339 | $0.00068339 | $0.00069761 | $0.00069479 | $167 | - |