시가총액 $3.48T
-0.95%
볼륨 24시간 $354.56B
23.08%
BTC % 58.38%
-0.66%
ETH % 8.49%
-1.41%
코인
31.811
+13
거래소
885
마지막 업데이트
50 초 전에
Ton Stars (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-10 2025 | $0.00024201 | $0.00021622 | $0.00024201 | $0.00021622 | - | - |
| May-09 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-08 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-07 2025 | $0.00021622 | $0.00021199 | $0.00021622 | $0.00021199 | - | - |
| May-06 2025 | $0.00021199 | $0.00016609 | $0.0002851 | $0.0002851 | $12 | - |
| May-05 2025 | $0.0002851 | $0.00028381 | $0.00029243 | $0.00029243 | - | - |
| May-04 2025 | $0.00029243 | $0.00029243 | $0.00029243 | $0.00029243 | - | - |
| May-03 2025 | $0.00029243 | $0.00029243 | $0.0003035 | $0.00030157 | $35 | - |
| May-02 2025 | $0.00030157 | $0.00030157 | $0.00030334 | $0.00030334 | - | - |
| May-01 2025 | $0.00030334 | $0.00029814 | $0.00030334 | $0.00030184 | - | - |
| Apr-30 2025 | $0.00030184 | $0.00030048 | $0.00030927 | $0.00030927 | - | - |
| Apr-29 2025 | $0.00030927 | $0.00030844 | $0.00031271 | $0.00031014 | - | - |
| Apr-28 2025 | $0.00030748 | $0.00030748 | $0.00031461 | $0.00031461 | - | - |
| Apr-27 2025 | $0.00031461 | $0.00031461 | $0.000323 | $0.00032103 | - | - |