시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
30 초 전에
Ton Stars (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-16 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-15 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-14 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-13 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-12 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-11 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-10 2025 | $0.00024201 | $0.00021622 | $0.00024201 | $0.00021622 | - | - |
| May-09 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-08 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-07 2025 | $0.00021622 | $0.00021199 | $0.00021622 | $0.00021199 | - | - |
| May-06 2025 | $0.00021199 | $0.00016609 | $0.0002851 | $0.0002851 | $12 | - |
| May-05 2025 | $0.0002851 | $0.00028381 | $0.00029243 | $0.00029243 | - | - |
| May-04 2025 | $0.00029243 | $0.00029243 | $0.00029243 | $0.00029243 | - | - |
| May-03 2025 | $0.00029243 | $0.00029243 | $0.0003035 | $0.00030157 | $35 | - |