시가총액 $2.49T
-0.16%
볼륨 24시간 $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-16 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-15 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-14 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-13 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-12 2022 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
May-11 2022 | $0.00019723 | $0.00019723 | $0.00021446 | $0.00019986 | - | - |
May-10 2022 | $0.00019986 | $0.0001997 | $0.00019986 | $0.0001997 | - | - |
May-09 2022 | $0.00019976 | $0.00019976 | $0.00023856 | $0.0002355 | $119 | - |
May-08 2022 | $0.0002355 | $0.00023503 | $0.00025488 | $0.00025488 | $141 | - |
May-07 2022 | $0.00025488 | $0.00025421 | $0.00025488 | $0.00025421 | - | - |
May-06 2022 | $0.00025421 | $0.00024881 | $0.00025679 | $0.00025364 | $90 | - |
May-05 2022 | $0.00025364 | $0.00024962 | $0.00027531 | $0.00026399 | $102 | - |
May-04 2022 | $0.00026399 | $0.00025839 | $0.00026695 | $0.00025869 | - | - |
May-03 2022 | $0.00025869 | $0.00025651 | $0.00026928 | $0.00026659 | $149 | - |