시가총액 $3.68T
2.92%
볼륨 24시간 $269.88B
26.97%
BTC % 60.21%
-0.58%
ETH % 9.1%
3.18%
코인
32.368
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-17 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-16 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-15 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-14 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-13 2025 | $0.00025356 | $0.00025356 | $0.00025356 | $0.00025356 | - | $241,392 |
Jun-12 2025 | $0.00025356 | $0.00025356 | $0.0002618 | $0.0002618 | - | $241,392 |
Jun-11 2025 | $0.0002618 | $0.00023467 | $0.0002618 | $0.00023467 | - | $249,236 |
Jun-10 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
Jun-09 2025 | $0.00023467 | $0.00023467 | $0.00023467 | $0.00023467 | - | $223,412 |
Jun-08 2025 | $0.00023467 | $0.00023369 | $0.00023467 | $0.00023369 | - | $223,412 |
Jun-07 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-06 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-05 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |
Jun-04 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | - | $221,013 |