시가총액 $2.26T
-2.01%
볼륨 24시간 $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
코인
28.426
+5
거래소
885
마지막 업데이트
3 의사록 전에
Tomcat Inu (TOMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-19 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-18 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-17 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-16 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-15 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-14 2023 | $0.00000000000005929151409 | $0.000000000000058944108063 | $0.000000000000059692516246 | $0.000000000000059573277833 | - | - |
| Dec-13 2023 | $0.000000000000059882969275 | $0.000000000000059393461706 | $0.000000000000083152250025 | $0.000000000000083152250025 | $1 | - |
| Dec-12 2023 | $0.000000000000083613972803 | $0.000000000000081579357974 | $0.000000000000142112983262 | $0.000000000000142112983262 | $1 | - |
| Dec-11 2023 | $0.000000000000142112983262 | $0.000000000000142112983262 | $0.000000000000142112983262 | $0.000000000000142112983262 | - | - |
| Dec-10 2023 | $0.000000000000142112983262 | $0.000000000000141240013207 | $0.000000000000143019982625 | $0.000000000000141317821095 | - | - |
| Dec-09 2023 | $0.000000000000141610588606 | $0.000000000000044152466725 | $0.000000000000142443258323 | $0.000000000000044152466725 | $5 | - |
| Dec-08 2023 | $0.000000000000043783567133 | $0.000000000000043783567133 | $0.000000000000215325635798 | $0.00000000000021284741227 | $3 | - |
| Dec-07 2023 | $0.000000000000211805390184 | $0.000000000000102861101161 | $0.000000000000473240948727 | $0.000000000000102861101161 | $15 | - |
| Dec-06 2023 | $0.000000000000102617829217 | $0.000000000000102280496198 | $0.000000000000173836035462 | $0.000000000000173836035462 | $4 | - |