시가총액 $3.48T
-1.45%
볼륨 24시간 $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
tomatos.finance (TOMATOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.255386 | $0.25524 | $0.255386 | $0.255289 | - | - |
| Oct-22 2020 | $0.255289 | $0.255215 | $0.255362 | $0.25528 | - | - |
| Oct-21 2020 | $0.25528 | $0.255016 | $0.255513 | $0.255403 | - | - |
| Oct-20 2020 | $0.255403 | $0.255348 | $0.255468 | $0.255454 | - | - |
| Oct-19 2020 | $0.255454 | $0.25536 | $0.255529 | $0.255401 | - | - |
| Oct-18 2020 | $0.255401 | $0.255334 | $0.255497 | $0.255404 | - | - |
| Oct-17 2020 | $0.255404 | $0.255351 | $0.255539 | $0.255455 | - | - |
| Oct-16 2020 | $0.255455 | $0.25536 | $0.25571 | $0.255406 | - | - |
| Oct-15 2020 | $0.255406 | $0.255316 | $0.255596 | $0.255496 | - | - |
| Oct-14 2020 | $0.255496 | $0.25535 | $0.255552 | $0.255401 | - | - |
| Oct-13 2020 | $0.255401 | $0.255306 | $0.255492 | $0.255391 | - | - |
| Oct-12 2020 | $0.255391 | $0.255338 | $0.255582 | $0.255483 | - | - |
| Oct-11 2020 | $0.255483 | $0.255348 | $0.255505 | $0.255365 | - | - |
| Oct-10 2020 | $0.255365 | $0.255337 | $0.255495 | $0.255395 | - | - |
| Oct-09 2020 | $0.255477 | $0.25537 | $0.255676 | $0.255401 | - | - |