시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Tom Lee TOM

Tom Lee (TOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000002651147569 $0.000000000000002651147569 $0.000000000000004528057534 $0.000000000000004528057534 - -
Oct-03 2025 $0.000000000000004528057534 $0.000000000000004528057534 $0.000000000000004528057534 $0.000000000000004528057534 - -
Oct-02 2025 $0.000000000000004528057534 $0.000000000000003963232086 $0.000000000000004528057534 $0.000000000000003963232086 - -
Oct-01 2025 $0.000000000000004572729113 $0.000000000000003755114224 $0.000000000000028297025018 $0.000000000000004193044208 $3,087 -
Sep-30 2025 $0.000000000000001504227479 $0.000000000000000739410645 $0.000000000000001699159943 $0.000000000000000739410645 $22 -
Sep-29 2025 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 - -
Sep-28 2025 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 - -
Sep-27 2025 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 - -
Sep-26 2025 $0.000000000000000424943012 $0.00000000000000028071232 $0.000000000000000424943012 $0.00000000000000028071232 - -
Sep-25 2025 $0.00000000000000028071232 $0.00000000000000028071232 $0.000000000000000640966978 $0.000000000000000640966978 - -
Sep-24 2025 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 - -
Sep-23 2025 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 - -
Sep-22 2025 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 - -
Sep-21 2025 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000889694967 $0.000000000000000889694967 - -
Sep-20 2025 $0.000000000000000889694967 $0.000000000000000432427578 $0.000000000000001575582176 $0.000000000000001575582176 - -

Tom Lee (TOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 56일 동안 분석, 10-08-2025일부터.