시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
Tom Lee (TOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000004383770226 | $0.000000000000040853516576 | $0.00000000000004383770226 | $0.000000000000041448347899 | - | - |
| Aug-19 2025 | $0.000000000000041448347899 | $0.000000000000041448347899 | $0.000000000000043453921828 | $0.000000000000043453921828 | - | - |
| Aug-18 2025 | $0.000000000000043668932841 | $0.000000000000043663827092 | $0.000000000000055915844859 | $0.000000000000055915844859 | $1,116 | - |
| Aug-17 2025 | $0.000000000000055915844859 | $0.000000000000054221170228 | $0.000000000000056933731368 | $0.000000000000054221170228 | - | - |
| Aug-16 2025 | $0.000000000000054221170228 | $0.000000000000054087581862 | $0.000000000000055509967799 | $0.000000000000055509967799 | - | - |
| Aug-15 2025 | $0.000000000000055509967799 | $0.000000000000053552294127 | $0.000000000000056084100908 | $0.000000000000054690675925 | $518 | - |
| Aug-14 2025 | $0.000000000000054690675925 | $0.000000000000054002548485 | $0.000000000000057455733017 | $0.000000000000054658719259 | $456 | - |
| Aug-13 2025 | $0.000000000000054658719259 | $0.000000000000052780737387 | $0.000000000000085761205415 | $0.000000000000085510768746 | - | - |
| Aug-12 2025 | $0.000000000000085510768746 | $0.000000000000069110614797 | $0.000000000000187748491838 | $0.000000000000183687053468 | $9,236 | - |
| Aug-11 2025 | $0.000000000000185060893155 | $0.000000000000157842499639 | $0.000000000000563511375369 | $0.000000000000468247964831 | - | - |
| Aug-10 2025 | $0.00000000000048408364097 | $0.000000000000397087630116 | $0.00000000000048408364097 | $0.000000000000397087630116 | $59,462 | - |