시가총액 $4.14T
1.82%
볼륨 24시간 $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
코인
33.532
+15
거래소
885
마지막 업데이트
31 초 전에
Tom Lee (TOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.000000000000000548486719 | - | - |
| Oct-25 2025 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.00000000000000130158569 | $0.00000000000000130158569 | - | - |
| Oct-24 2025 | $0.00000000000000130158569 | $0.000000000000000866174632 | $0.000000000000001577282949 | $0.000000000000001577282949 | - | - |
| Oct-23 2025 | $0.000000000000001577282949 | $0.000000000000001577282949 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-22 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-21 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-20 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-19 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-18 2025 | $0.000000000000001982173379 | $0.000000000000001838158724 | $0.000000000000001982173379 | $0.000000000000001838158724 | - | - |
| Oct-17 2025 | $0.000000000000001838158724 | $0.000000000000001285628315 | $0.000000000000002122362485 | $0.000000000000002122362485 | $14 | - |
| Oct-16 2025 | $0.000000000000002122362485 | $0.000000000000002043901986 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-15 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-14 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-13 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000004229432028 | $0.000000000000004229432028 | - | - |
| Oct-12 2025 | $0.000000000000004229432028 | $0.000000000000001841571209 | $0.00000000000000698277185 | $0.000000000000001841571209 | - | - |