시가총액 $2.22T
-2.75%
볼륨 24시간 $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
코인
28.466
+15
거래소
885
마지막 업데이트
55 초 전에
TOM Finance (TOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-12 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-11 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-10 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-09 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-08 2023 | $199.09 | $199.09 | $199.09 | $199.09 | - | - |
| Dec-07 2023 | $199.09 | $199.09 | $200.98 | $200.02 | - | - |
| Dec-06 2023 | $199.68 | $198.74 | $201.59 | $200.86 | - | - |
| Dec-05 2023 | $201.10 | $189.63 | $201.95 | $190.74 | - | - |
| Dec-04 2023 | $191.32 | $182.97 | $192.91 | $182.97 | - | - |
| Dec-03 2023 | $182.67 | $179.69 | $182.67 | $180.27 | - | - |
| Dec-02 2023 | $180.04 | $176.63 | $180.36 | $176.63 | - | - |
| Dec-01 2023 | $176.96 | $171.97 | $177.39 | $171.97 | - | - |
| Nov-30 2023 | $172.06 | $171.78 | $173.85 | $172.71 | - | - |
| Nov-29 2023 | $172.66 | $172.02 | $174.88 | $172.49 | - | - |