시가총액 $2.49T
-3.18%
볼륨 24시간 $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
Tokuda (TKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00003821 | $0.00003821 | $0.00003899 | $0.00003894 | $336 | - |
| Jul-22 2024 | $0.00003923 | $0.00003803 | $0.00004407 | $0.00004407 | $13,449 | - |
| Jul-21 2024 | $0.00004369 | $0.00004355 | $0.00004439 | $0.00004427 | $1,777 | - |
| Jul-20 2024 | $0.00004427 | $0.00004372 | $0.0000445 | $0.0000445 | $1,658 | - |
| Jul-19 2024 | $0.00004496 | $0.0000434 | $0.00004496 | $0.00004354 | $1,143 | - |
| Jul-18 2024 | $0.00004354 | $0.00004354 | $0.0000439 | $0.00004378 | $1,108 | - |
| Jul-17 2024 | $0.00004378 | $0.00004378 | $0.00004482 | $0.0000441 | $190 | - |
| Jul-16 2024 | $0.0000441 | $0.00004404 | $0.00004682 | $0.00004682 | $3,071 | - |
| Jul-15 2024 | $0.00004625 | $0.00004407 | $0.00004625 | $0.00004407 | $781 | - |
| Jul-14 2024 | $0.00004331 | $0.00004315 | $0.00004415 | $0.00004374 | $2,328 | - |
| Jul-13 2024 | $0.00004344 | $0.00004125 | $0.00004344 | $0.00004127 | $5,208 | - |
| Jul-12 2024 | $0.00004118 | $0.00004032 | $0.00004139 | $0.00004075 | $285 | - |
| Jul-11 2024 | $0.00004075 | $0.0000405 | $0.00004169 | $0.0000405 | $549 | - |
| Jul-10 2024 | $0.0000405 | $0.00004014 | $0.00004114 | $0.00004052 | $1,510 | - |
| Jul-09 2024 | $0.0000408 | $0.00004039 | $0.00004246 | $0.00004075 | $7,557 | - |