시가총액 $2.24T
-2.23%
볼륨 24시간 $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003205 | $0.00003058 | $0.00003205 | $0.00003058 | $3 | - |
Aug-19 2024 | $0.00003058 | $0.00003026 | $0.00003058 | $0.00003033 | $19 | - |
Aug-18 2024 | $0.00003033 | $0.00003023 | $0.00004007 | $0.00003023 | $9 | - |
Aug-17 2024 | $0.00003023 | $0.00002941 | $0.00003023 | $0.00002941 | $6 | - |
Aug-16 2024 | $0.00002941 | $0.00002924 | $0.00003 | $0.00003 | $377 | - |
Aug-15 2024 | $0.00003 | $0.00002926 | $0.00003 | $0.00002948 | $16 | - |
Aug-14 2024 | $0.00002948 | $0.00002913 | $0.00002948 | $0.00002913 | $112 | - |
Aug-13 2024 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | $1 | - |
Aug-12 2024 | $0.00002913 | $0.00002846 | $0.00002931 | $0.00002846 | $160 | - |
Aug-11 2024 | $0.00002932 | $0.00002932 | $0.00003938 | $0.00003937 | $1,136 | - |
Aug-10 2024 | $0.00003937 | $0.00002884 | $0.00003938 | $0.00002884 | - | - |
Aug-09 2024 | $0.00002884 | $0.00002776 | $0.00003884 | $0.00002776 | $50 | - |
Aug-08 2024 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002774 | $336 | - |
Aug-07 2024 | $0.00002774 | $0.00002774 | $0.00002833 | $0.00002791 | $642 | - |
Aug-06 2024 | $0.00002804 | $0.00002567 | $0.00002804 | $0.00002567 | $974 | - |