시가총액 $2.40T
1.76%
볼륨 24시간 $122.17B
26.04%
BTC % 53.11%
0.43%
ETH % 13.41%
0.74%
코인
28.820
+1
거래소
885
마지막 업데이트
2 의사록 전에
Tokuda (TKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00003156 | $0.00003153 | $0.00003166 | $0.00003166 | $13 | - |
| Sep-21 2024 | $0.00003166 | $0.00003073 | $0.00003166 | $0.00003073 | $33 | - |
| Sep-20 2024 | $0.00003073 | $0.00003069 | $0.00003073 | $0.00003069 | $78 | - |
| Sep-19 2024 | $0.00003069 | $0.00002947 | $0.00003969 | $0.00002947 | $50 | - |
| Sep-18 2024 | $0.00002947 | $0.00002947 | $0.00002969 | $0.00002969 | $53 | - |
| Sep-17 2024 | $0.00002969 | $0.00002908 | $0.00002986 | $0.00002908 | $9 | - |
| Sep-16 2024 | $0.00002908 | $0.00002908 | $0.00003994 | $0.00002999 | $64 | - |
| Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003014 | $0.00003005 | $14 | - |
| Sep-14 2024 | $0.00003005 | $0.00002988 | $0.00003989 | $0.00002988 | $966 | - |
| Sep-13 2024 | $0.00002988 | $0.00002988 | $0.00003 | $0.00002989 | $24 | - |
| Sep-12 2024 | $0.00003013 | $0.00002843 | $0.00003916 | $0.00002843 | $5 | - |
| Sep-11 2024 | $0.00002843 | $0.00002825 | $0.00002884 | $0.00002884 | $33 | - |
| Sep-10 2024 | $0.00002884 | $0.00002802 | $0.00003896 | $0.00002802 | $13 | - |
| Sep-09 2024 | $0.00002802 | $0.00002749 | $0.00003869 | $0.00002749 | $3 | - |
| Sep-08 2024 | $0.00002749 | $0.00002684 | $0.00003837 | $0.00002684 | $6 | - |