시가총액 $2.20T
-3.8%
볼륨 24시간 $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2019 | $0.00034848 | $0.00031868 | $0.00035113 | $0.00032055 | $107 | $13,506 |
Jun-25 2019 | $0.00032092 | $0.00031147 | $0.00032092 | $0.00031153 | $99 | $13,126 |
May-28 2019 | $0.00040917 | $0.0004077 | $0.00041789 | $0.00041515 | $82 | $17,492 |
May-27 2019 | $0.00041683 | $0.00040436 | $0.0004243 | $0.00040986 | $84 | $17,269 |
Apr-17 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-16 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-15 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-14 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-13 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-12 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-11 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-10 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-09 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-08 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
Apr-07 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |